시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	55,400	300	- 0.54%	290,577	16,063
14:59	55,400	300	- 0.54%	289,436	16,000
14:58	55,400	300	- 0.54%	288,962	15,974
14:57	55,400	300	- 0.54%	288,657	15,957
14:56	55,400	300	- 0.54%	287,782	15,909
14:55	55,400	300	- 0.54%	287,052	15,868
14:54	55,400	300	- 0.54%	286,812	15,855
14:53	55,400	300	- 0.54%	285,780	15,798
14:52	55,400	300	- 0.54%	283,200	15,655
14:51	55,400	300	- 0.54%	282,660	15,625