시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,400	300	- 0.54%	281,994	15,588
14:49	55,400	300	- 0.54%	280,176	15,488
14:48	55,400	300	- 0.54%	279,911	15,473
14:47	55,400	300	- 0.54%	279,126	15,430
14:46	55,400	300	- 0.54%	278,897	15,417
14:45	55,300	400	- 0.72%	278,694	15,406
14:44	55,300	400	- 0.72%	278,058	15,370
14:43	55,400	300	- 0.54%	277,831	15,358
14:42	55,400	300	- 0.54%	277,634	15,347
14:41	55,400	300	- 0.54%	277,248	15,326