시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	55,400	300	- 0.54%	274,386	15,167
14:39	55,400	300	- 0.54%	273,859	15,138
14:38	55,300	400	- 0.72%	273,688	15,128
14:37	55,400	300	- 0.54%	272,543	15,065
14:36	55,300	400	- 0.72%	272,455	15,060
14:35	55,300	400	- 0.72%	272,330	15,053
14:34	55,400	300	- 0.54%	270,155	14,933
14:33	55,400	300	- 0.54%	270,078	14,929
14:32	55,400	300	- 0.54%	268,461	14,839
14:31	55,400	300	- 0.54%	268,325	14,832