시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	55,300	400	- 0.72%	268,142	14,822
14:29	55,350	350	- 0.63%	267,988	14,813
14:28	55,400	300	- 0.54%	267,948	14,811
14:27	55,400	300	- 0.54%	267,879	14,807
14:26	55,300	400	- 0.72%	267,411	14,781
14:25	55,300	400	- 0.72%	267,332	14,777
14:24	55,400	300	- 0.54%	267,313	14,776
14:23	55,400	300	- 0.54%	267,285	14,774
14:22	55,400	300	- 0.54%	267,183	14,769
14:21	55,200	500	- 0.90%	264,180	14,603