시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	55,300	400	- 0.72%	263,715	14,577
14:19	55,300	400	- 0.72%	260,918	14,422
14:18	55,300	400	- 0.72%	260,787	14,415
14:17	55,400	300	- 0.54%	260,611	14,405
14:16	55,300	400	- 0.72%	260,532	14,401
14:15	55,300	400	- 0.72%	260,423	14,395
14:14	55,300	400	- 0.72%	260,225	14,384
14:13	55,400	300	- 0.54%	260,191	14,382
14:12	55,300	400	- 0.72%	260,063	14,375
14:11	55,300	400	- 0.72%	259,948	14,369