시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	55,300	400	- 0.72%	259,593	14,349
14:09	55,300	400	- 0.72%	259,542	14,346
14:08	55,300	400	- 0.72%	259,440	14,340
14:07	55,400	300	- 0.54%	259,329	14,334
14:06	55,400	300	- 0.54%	259,186	14,326
14:05	55,400	300	- 0.54%	258,985	14,315
14:04	55,400	300	- 0.54%	258,612	14,295
14:03	55,300	400	- 0.72%	258,466	14,287
14:02	55,400	300	- 0.54%	258,436	14,285
14:01	55,400	300	- 0.54%	258,387	14,282