시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	55,300	400	- 0.72%	258,212	14,273
13:59	55,300	400	- 0.72%	258,101	14,266
13:58	55,300	400	- 0.72%	258,041	14,263
13:57	55,300	400	- 0.72%	257,914	14,256
13:56	55,300	400	- 0.72%	257,198	14,216
13:55	55,300	400	- 0.72%	256,953	14,203
13:54	55,300	400	- 0.72%	256,864	14,198
13:53	55,300	400	- 0.72%	254,657	14,076
13:52	55,300	400	- 0.72%	254,527	14,069
13:51	55,300	400	- 0.72%	254,330	14,058