시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,210	540	- 3.43%	64,931	993
13:49	15,210	540	- 3.43%	64,887	992
13:48	15,210	540	- 3.43%	64,769	991
13:47	15,210	540	- 3.43%	64,716	990
13:46	15,210	540	- 3.43%	64,670	989
13:45	15,210	540	- 3.43%	64,609	988
13:44	15,210	540	- 3.43%	64,562	987
13:43	15,210	540	- 3.43%	64,492	986
13:42	15,200	550	- 3.49%	64,380	985
13:41	15,210	540	- 3.43%	64,364	984