시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,240	510	- 3.24%	64,292	983
13:39	15,220	530	- 3.37%	64,159	981
13:38	15,210	540	- 3.43%	63,992	979
13:37	15,240	510	- 3.24%	63,912	977
13:36	15,210	540	- 3.43%	63,837	976
13:35	15,200	550	- 3.49%	63,250	967
13:34	15,190	560	- 3.56%	63,145	966
13:33	15,190	560	- 3.56%	63,042	964
13:32	15,200	550	- 3.49%	62,938	963
13:31	15,200	550	- 3.49%	62,887	962