시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,310	440	- 2.79%	82,713	1,264
15:09	15,300	450	- 2.86%	82,346	1,259
15:08	15,300	450	- 2.86%	82,320	1,258
15:07	15,300	450	- 2.86%	82,299	1,258
15:06	15,290	460	- 2.92%	82,265	1,257
15:05	15,290	460	- 2.92%	82,243	1,257
15:04	15,290	460	- 2.92%	82,216	1,257
15:03	15,290	460	- 2.92%	81,960	1,253
15:02	15,320	430	- 2.73%	81,671	1,248
15:01	15,310	440	- 2.79%	81,144	1,240