시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,320	430	- 2.73%	80,890	1,236
14:59	15,310	440	- 2.79%	80,838	1,235
14:58	15,320	430	- 2.73%	80,834	1,235
14:57	15,310	440	- 2.79%	80,536	1,231
14:56	15,310	440	- 2.79%	80,529	1,231
14:55	15,310	440	- 2.79%	80,255	1,227
14:54	15,320	430	- 2.73%	79,907	1,221
14:53	15,330	420	- 2.67%	79,901	1,221
14:52	15,310	440	- 2.79%	79,827	1,220
14:51	15,330	420	- 2.67%	79,403	1,213