시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,330	420	- 2.67%	79,358	1,213
14:49	15,300	450	- 2.86%	79,323	1,212
14:48	15,290	460	- 2.92%	79,311	1,212
14:47	15,330	420	- 2.67%	79,296	1,212
14:46	15,310	440	- 2.79%	77,808	1,189
14:45	15,320	430	- 2.73%	77,735	1,188
14:44	15,300	450	- 2.86%	77,604	1,186
14:43	15,290	460	- 2.92%	77,395	1,183
14:42	15,280	470	- 2.98%	77,333	1,182
14:41	15,280	470	- 2.98%	77,199	1,180