시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,280	470	- 2.98%	77,031	1,177
14:39	15,280	470	- 2.98%	76,972	1,176
14:38	15,320	430	- 2.73%	76,887	1,175
14:37	15,320	430	- 2.73%	76,813	1,174
14:36	15,240	510	- 3.24%	76,691	1,172
14:35	15,240	510	- 3.24%	75,432	1,153
14:34	15,220	530	- 3.37%	75,329	1,151
14:33	15,250	500	- 3.18%	75,268	1,150
14:32	15,230	520	- 3.30%	74,939	1,145
14:31	15,220	530	- 3.37%	74,775	1,143