시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,220	530	- 3.37%	74,615	1,140
14:29	15,220	530	- 3.37%	74,557	1,139
14:28	15,220	530	- 3.37%	74,441	1,138
14:27	15,210	540	- 3.43%	74,395	1,137
14:26	15,210	540	- 3.43%	74,283	1,135
14:25	15,210	540	- 3.43%	74,207	1,134
14:24	15,220	530	- 3.37%	74,201	1,134
14:23	15,200	550	- 3.49%	74,109	1,133
14:22	15,190	560	- 3.56%	73,522	1,124
14:21	15,190	560	- 3.56%	73,021	1,116