시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,190	560	- 3.56%	73,017	1,116
14:19	15,190	560	- 3.56%	73,005	1,116
14:18	15,220	530	- 3.37%	72,303	1,105
14:17	15,230	520	- 3.30%	72,208	1,104
14:16	15,220	530	- 3.37%	72,089	1,102
14:15	15,220	530	- 3.37%	71,978	1,100
14:14	15,220	530	- 3.37%	70,528	1,078
14:13	15,220	530	- 3.37%	70,475	1,077
14:12	15,230	520	- 3.30%	70,394	1,076
14:11	15,230	520	- 3.30%	70,230	1,074