시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,230	520	- 3.30%	70,026	1,070
14:09	15,230	520	- 3.30%	69,863	1,068
14:08	15,230	520	- 3.30%	69,809	1,067
14:07	15,230	520	- 3.30%	69,743	1,066
14:06	15,230	520	- 3.30%	69,642	1,065
14:05	15,220	530	- 3.37%	69,469	1,062
14:04	15,230	520	- 3.30%	69,439	1,062
14:03	15,230	520	- 3.30%	69,436	1,061
14:02	15,220	530	- 3.37%	69,360	1,060
14:01	15,230	520	- 3.30%	69,050	1,056