시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,230	520	- 3.30%	69,040	1,055
13:59	15,200	550	- 3.49%	69,015	1,055
13:58	15,190	560	- 3.56%	67,744	1,036
13:57	15,200	550	- 3.49%	67,726	1,035
13:56	15,200	550	- 3.49%	67,617	1,034
13:55	15,210	540	- 3.43%	65,210	997
13:54	15,210	540	- 3.43%	65,198	997
13:53	15,210	540	- 3.43%	65,126	996
13:52	15,210	540	- 3.43%	65,030	994
13:51	15,210	540	- 3.43%	64,944	993