시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,020	580	- 4.27%	42,450	562
13:49	12,990	610	- 4.49%	42,428	561
13:48	12,990	610	- 4.49%	42,425	561
13:47	13,000	600	- 4.41%	42,396	561
13:46	12,980	620	- 4.56%	42,376	561
13:45	13,000	600	- 4.41%	42,368	561
13:44	12,980	620	- 4.56%	42,343	560
13:43	12,970	630	- 4.63%	42,327	560
13:42	13,010	590	- 4.34%	42,324	560
13:41	12,970	630	- 4.63%	42,295	560