시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,980	620	- 4.56%	42,288	560
13:39	12,970	630	- 4.63%	42,268	559
13:38	12,970	630	- 4.63%	42,244	559
13:37	12,970	630	- 4.63%	42,195	558
13:36	12,970	630	- 4.63%	42,164	558
13:35	12,980	620	- 4.56%	42,148	558
13:34	12,960	640	- 4.71%	42,139	558
13:33	12,970	630	- 4.63%	42,131	558
13:32	12,970	630	- 4.63%	42,113	557
13:31	12,960	640	- 4.71%	42,025	556