시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,020	580	- 4.27%	47,473	627
15:09	12,990	610	- 4.49%	47,453	627
15:08	12,990	610	- 4.49%	47,444	627
15:07	12,990	610	- 4.49%	47,409	626
15:06	13,000	600	- 4.41%	47,402	626
15:05	13,000	600	- 4.41%	47,075	622
15:04	13,000	600	- 4.41%	47,053	621
15:03	13,010	590	- 4.34%	47,044	621
15:02	13,000	600	- 4.41%	47,039	621
15:01	13,000	600	- 4.41%	47,030	621