시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,010	590	- 4.34%	47,028	621
14:59	13,000	600	- 4.41%	46,902	619
14:58	13,000	600	- 4.41%	46,899	619
14:57	13,000	600	- 4.41%	46,862	619
14:56	13,010	590	- 4.34%	46,831	619
14:55	13,010	590	- 4.34%	46,828	619
14:54	13,010	590	- 4.34%	46,802	618
14:53	13,010	590	- 4.34%	46,799	618
14:52	13,040	560	- 4.12%	46,791	618
14:51	13,020	580	- 4.27%	46,725	617