시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,020	580	- 4.27%	46,708	617
14:49	13,010	590	- 4.34%	46,611	616
14:48	13,010	590	- 4.34%	46,582	615
14:47	13,010	590	- 4.34%	46,510	614
14:46	13,010	590	- 4.34%	46,491	614
14:45	13,000	600	- 4.41%	46,441	613
14:44	13,000	600	- 4.41%	46,415	613
14:43	13,000	600	- 4.41%	46,412	613
14:42	13,000	600	- 4.41%	46,403	613
14:41	13,000	600	- 4.41%	46,354	612