시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,990	610	- 4.49%	46,346	612
14:39	12,990	610	- 4.49%	46,277	611
14:38	12,990	610	- 4.49%	46,266	611
14:37	12,990	610	- 4.49%	46,177	610
14:36	12,980	620	- 4.56%	46,160	610
14:35	12,980	620	- 4.56%	46,153	610
14:34	12,990	610	- 4.49%	46,046	608
14:33	12,990	610	- 4.49%	45,936	607
14:32	12,990	610	- 4.49%	45,933	607
14:31	12,990	610	- 4.49%	45,930	607