시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,990	610	- 4.49%	45,922	607
14:29	12,990	610	- 4.49%	45,764	605
14:28	12,980	620	- 4.56%	45,748	604
14:27	12,980	620	- 4.56%	45,717	604
14:26	12,980	620	- 4.56%	45,714	604
14:25	12,980	620	- 4.56%	45,706	604
14:24	12,990	610	- 4.49%	45,680	604
14:23	12,980	620	- 4.56%	45,671	603
14:22	12,980	620	- 4.56%	45,665	603
14:21	12,990	610	- 4.49%	45,657	603