시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,980	620	- 4.56%	45,577	602
14:19	12,990	610	- 4.49%	45,552	602
14:18	12,990	610	- 4.49%	45,543	602
14:17	12,980	620	- 4.56%	45,494	601
14:16	12,980	620	- 4.56%	45,486	601
14:15	12,980	620	- 4.56%	45,444	601
14:14	12,980	620	- 4.56%	45,363	599
14:13	12,980	620	- 4.56%	45,349	599
14:12	12,980	620	- 4.56%	45,293	599
14:11	12,980	620	- 4.56%	45,286	598