시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,980	620	- 4.56%	45,282	598
14:09	12,990	610	- 4.49%	45,269	598
14:08	12,980	620	- 4.56%	45,212	598
14:07	12,980	620	- 4.56%	44,774	592
14:06	12,985	615	- 4.52%	44,765	592
14:05	12,980	620	- 4.56%	44,727	591
14:04	12,990	610	- 4.49%	43,605	577
14:03	12,990	610	- 4.49%	43,521	576
14:02	13,000	600	- 4.41%	43,390	574
14:01	13,000	600	- 4.41%	42,629	564