시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,000	600	- 4.41%	42,619	564
13:59	13,000	600	- 4.41%	42,612	564
13:58	13,000	600	- 4.41%	42,609	564
13:57	13,000	600	- 4.41%	42,600	564
13:56	13,000	600	- 4.41%	42,597	564
13:55	13,030	570	- 4.19%	42,581	563
13:54	13,030	570	- 4.19%	42,577	563
13:53	13,030	570	- 4.19%	42,529	563
13:52	13,020	580	- 4.27%	42,477	562
13:51	13,000	600	- 4.41%	42,464	562