시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	15,240	350	- 2.25%	16,746	256
13:46	15,240	350	- 2.25%	16,724	256
13:45	15,240	350	- 2.25%	16,634	255
13:44	15,240	350	- 2.25%	16,614	254
13:43	15,240	350	- 2.25%	16,592	254
13:42	15,240	350	- 2.25%	16,478	252
13:41	15,240	350	- 2.25%	16,456	252
13:40	15,240	350	- 2.25%	16,435	252
13:39	15,260	330	- 2.12%	15,848	243
13:38	15,290	300	- 1.92%	14,843	227