시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	15,280	310	- 1.99%	14,820	227
13:36	15,290	300	- 1.92%	14,790	227
13:35	15,280	310	- 1.99%	14,711	225
13:34	15,290	300	- 1.92%	14,639	224
13:33	15,290	300	- 1.92%	14,637	224
13:32	15,280	310	- 1.99%	14,532	223
13:31	15,280	310	- 1.99%	14,524	222
13:30	15,280	310	- 1.99%	14,523	222
13:29	15,280	310	- 1.99%	14,521	222
13:28	15,290	300	- 1.92%	14,492	222