시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	15,280	310	- 1.99%	20,142	308
15:07	15,290	300	- 1.92%	19,649	301
15:05	15,280	310	- 1.99%	19,553	299
15:04	15,280	310	- 1.99%	19,446	298
15:03	15,290	300	- 1.92%	19,360	296
15:02	15,280	310	- 1.99%	19,293	295
15:01	15,290	300	- 1.92%	19,278	295
15:00	15,290	300	- 1.92%	19,257	295
14:59	15,290	300	- 1.92%	19,202	294
14:58	15,280	310	- 1.99%	19,195	294