시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	15,290	300	- 1.92%	19,142	293
14:56	15,290	300	- 1.92%	19,083	292
14:55	15,290	300	- 1.92%	19,079	292
14:54	15,290	300	- 1.92%	19,032	291
14:53	15,290	300	- 1.92%	19,031	291
14:52	15,290	300	- 1.92%	18,983	291
14:51	15,290	300	- 1.92%	18,982	291
14:50	15,290	300	- 1.92%	18,979	290
14:49	15,290	300	- 1.92%	18,916	290
14:48	15,290	300	- 1.92%	18,850	289