시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	15,290	300	- 1.92%	18,640	285
14:46	15,290	300	- 1.92%	18,638	285
14:45	15,290	300	- 1.92%	18,636	285
14:44	15,280	310	- 1.99%	18,593	285
14:43	15,280	310	- 1.99%	18,434	282
14:42	15,280	310	- 1.99%	18,429	282
14:41	15,280	310	- 1.99%	18,427	282
14:40	15,280	310	- 1.99%	18,424	282
14:39	15,290	300	- 1.92%	18,422	282
14:38	15,290	300	- 1.92%	18,378	281