시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	15,290	300	- 1.92%	18,326	280
14:36	15,290	300	- 1.92%	18,325	280
14:35	15,280	310	- 1.99%	18,319	280
14:34	15,290	300	- 1.92%	18,268	280
14:33	15,290	300	- 1.92%	18,062	276
14:32	15,290	300	- 1.92%	18,060	276
14:31	15,290	300	- 1.92%	18,025	276
14:30	15,290	300	- 1.92%	18,024	276
14:29	15,290	300	- 1.92%	17,996	275
14:28	15,290	300	- 1.92%	17,995	275