시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	15,290	300	- 1.92%	17,984	275
14:26	15,290	300	- 1.92%	17,981	275
14:25	15,290	300	- 1.92%	17,980	275
14:24	15,290	300	- 1.92%	17,914	274
14:23	15,290	300	- 1.92%	17,896	274
14:22	15,290	300	- 1.92%	17,873	274
14:21	15,290	300	- 1.92%	17,871	274
14:20	15,290	300	- 1.92%	17,869	274
14:19	15,270	320	- 2.05%	17,802	272
14:18	15,280	310	- 1.99%	17,715	271