시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	15,280	310	- 1.99%	17,714	271
14:16	15,280	310	- 1.99%	17,712	271
14:15	15,280	310	- 1.99%	17,710	271
14:14	15,280	310	- 1.99%	17,703	271
14:13	15,280	310	- 1.99%	17,701	271
14:12	15,280	310	- 1.99%	17,699	271
14:11	15,270	320	- 2.05%	17,696	271
14:10	15,260	330	- 2.12%	17,518	268
14:09	15,270	320	- 2.05%	17,456	267
14:08	15,270	320	- 2.05%	17,455	267