시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	15,270	320	- 2.05%	17,444	267
14:06	15,270	320	- 2.05%	17,442	267
14:05	15,260	330	- 2.12%	17,440	267
14:04	15,260	330	- 2.12%	17,423	267
14:03	15,260	330	- 2.12%	17,420	267
14:02	15,250	340	- 2.18%	17,387	266
14:01	15,250	340	- 2.18%	17,386	266
14:00	15,250	340	- 2.18%	17,377	266
13:59	15,240	350	- 2.25%	17,368	266
13:58	15,240	350	- 2.25%	17,352	266