시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	15,240	350	- 2.25%	17,311	265
13:56	15,240	350	- 2.25%	17,208	263
13:55	15,240	350	- 2.25%	17,187	263
13:54	15,250	340	- 2.18%	17,128	262
13:53	15,240	350	- 2.25%	16,975	260
13:52	15,240	350	- 2.25%	16,953	260
13:51	15,250	340	- 2.18%	16,919	259
13:50	15,240	350	- 2.25%	16,903	259
13:49	15,240	350	- 2.25%	16,884	258
13:48	15,250	340	- 2.18%	16,864	258