시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,650	1,400	- 5.82%	87,303	1,999
13:49	22,650	1,400	- 5.82%	86,943	1,990
13:48	22,600	1,450	- 6.03%	86,937	1,990
13:47	22,650	1,400	- 5.82%	86,914	1,990
13:46	22,600	1,450	- 6.03%	86,868	1,989
13:45	22,650	1,400	- 5.82%	86,763	1,986
13:44	22,600	1,450	- 6.03%	86,705	1,985
13:43	22,650	1,400	- 5.82%	86,526	1,981
13:42	22,650	1,400	- 5.82%	86,498	1,980
13:41	22,600	1,450	- 6.03%	86,400	1,978