시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,700	1,350	- 5.61%	86,256	1,975
13:39	22,700	1,350	- 5.61%	85,922	1,967
13:37	22,600	1,450	- 6.03%	85,525	1,958
13:36	22,550	1,500	- 6.24%	84,146	1,927
13:35	22,550	1,500	- 6.24%	83,879	1,921
13:34	22,550	1,500	- 6.24%	83,620	1,915
13:33	22,550	1,500	- 6.24%	83,575	1,914
13:32	22,600	1,450	- 6.03%	83,320	1,909
13:31	22,550	1,500	- 6.24%	83,291	1,908
13:30	22,600	1,450	- 6.03%	83,248	1,907