시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,500	1,550	- 6.45%	124,790	2,843
15:09	22,450	1,600	- 6.65%	124,259	2,831
15:08	22,450	1,600	- 6.65%	123,944	2,824
15:07	22,500	1,550	- 6.45%	123,591	2,816
15:06	22,500	1,550	- 6.45%	122,731	2,797
15:05	22,500	1,550	- 6.45%	122,493	2,791
15:04	22,500	1,550	- 6.45%	121,630	2,772
15:03	22,500	1,550	- 6.45%	120,678	2,751
15:02	22,550	1,500	- 6.24%	120,412	2,745
15:01	22,500	1,550	- 6.45%	120,125	2,738