시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,500	1,550	- 6.45%	119,554	2,725
14:59	22,450	1,600	- 6.65%	118,808	2,709
14:58	22,500	1,550	- 6.45%	118,460	2,701
14:57	22,500	1,550	- 6.45%	115,346	2,631
14:56	22,500	1,550	- 6.45%	115,030	2,624
14:55	22,500	1,550	- 6.45%	114,411	2,610
14:54	22,500	1,550	- 6.45%	114,051	2,602
14:53	22,500	1,550	- 6.45%	113,633	2,592
14:52	22,500	1,550	- 6.45%	113,449	2,588
14:51	22,550	1,500	- 6.24%	113,306	2,585