시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,500	1,550	- 6.45%	113,186	2,582
14:49	22,500	1,550	- 6.45%	112,962	2,577
14:48	22,550	1,500	- 6.24%	112,113	2,558
14:47	22,500	1,550	- 6.45%	111,003	2,533
14:46	22,500	1,550	- 6.45%	110,771	2,528
14:45	22,500	1,550	- 6.45%	110,451	2,521
14:44	22,550	1,500	- 6.24%	110,159	2,514
14:43	22,550	1,500	- 6.24%	109,856	2,507
14:42	22,600	1,450	- 6.03%	109,774	2,505
14:41	22,600	1,450	- 6.03%	109,755	2,505