시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,550	1,500	- 6.24%	108,607	2,479
14:39	22,500	1,550	- 6.45%	108,479	2,476
14:38	22,500	1,550	- 6.45%	108,341	2,473
14:37	22,550	1,500	- 6.24%	107,704	2,459
14:36	22,600	1,450	- 6.03%	107,575	2,456
14:35	22,450	1,600	- 6.65%	105,134	2,401
14:34	22,550	1,500	- 6.24%	104,734	2,392
14:33	22,550	1,500	- 6.24%	104,549	2,388
14:32	22,500	1,550	- 6.45%	104,524	2,387
14:31	22,500	1,550	- 6.45%	103,917	2,373