시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,550	1,500	- 6.24%	103,537	2,365
14:29	22,500	1,550	- 6.45%	103,201	2,357
14:28	22,525	1,525	- 6.34%	103,087	2,355
14:27	22,500	1,550	- 6.45%	103,055	2,354
14:26	22,500	1,550	- 6.45%	102,265	2,336
14:25	22,525	1,525	- 6.34%	98,932	2,261
14:24	22,500	1,550	- 6.45%	98,246	2,246
14:23	22,550	1,500	- 6.24%	98,020	2,241
14:22	22,500	1,550	- 6.45%	97,920	2,238
14:21	22,550	1,500	- 6.24%	97,682	2,233