시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,500	1,550	- 6.45%	97,444	2,228
14:19	22,550	1,500	- 6.24%	97,406	2,227
14:18	22,550	1,500	- 6.24%	97,109	2,220
14:17	22,550	1,500	- 6.24%	96,936	2,216
14:16	22,550	1,500	- 6.24%	95,956	2,194
14:15	22,550	1,500	- 6.24%	95,642	2,187
14:14	22,500	1,550	- 6.45%	95,545	2,185
14:13	22,500	1,550	- 6.45%	94,774	2,168
14:12	22,525	1,525	- 6.34%	94,367	2,158
14:11	22,525	1,525	- 6.34%	94,340	2,158