시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,550	1,500	- 6.24%	93,994	2,150
14:09	22,500	1,550	- 6.45%	93,772	2,145
14:08	22,550	1,500	- 6.24%	93,509	2,139
14:07	22,600	1,450	- 6.03%	92,441	2,115
14:06	22,600	1,450	- 6.03%	92,147	2,108
14:05	22,600	1,450	- 6.03%	90,078	2,061
14:04	22,600	1,450	- 6.03%	89,872	2,057
14:03	22,600	1,450	- 6.03%	89,768	2,054
14:02	22,600	1,450	- 6.03%	89,606	2,051
14:01	22,600	1,450	- 6.03%	89,351	2,045