시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,650	1,400	- 5.82%	89,240	2,042
13:59	22,600	1,450	- 6.03%	89,170	2,041
13:58	22,600	1,450	- 6.03%	89,147	2,040
13:57	22,650	1,400	- 5.82%	88,734	2,031
13:56	22,650	1,400	- 5.82%	87,631	2,006
13:55	22,650	1,400	- 5.82%	87,541	2,004
13:54	22,650	1,400	- 5.82%	87,540	2,004
13:53	22,650	1,400	- 5.82%	87,409	2,001
13:52	22,700	1,350	- 5.61%	87,364	2,000
13:51	22,700	1,350	- 5.61%	87,348	2,000