시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,172	6	- 0.51%	49,692,440	66,011
15:09	1,177	1	- 0.09%	49,621,109	65,927
15:08	1,179	1	+ 0.09%	49,594,838	65,896
15:07	1,179	1	+ 0.09%	49,582,675	65,882
15:06	1,178	0	0.00%	49,562,964	65,858
15:05	1,177	1	- 0.09%	49,539,058	65,830
15:04	1,178	0	0.00%	49,511,721	65,798
15:03	1,181	3	+ 0.26%	49,475,101	65,755
15:02	1,179	1	+ 0.09%	49,458,556	65,735
15:01	1,178	0	0.00%	49,450,019	65,725