시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,184	6	+ 0.51%	49,392,011	65,657
14:59	1,188	10	+ 0.85%	49,338,455	65,594
14:58	1,189	11	+ 0.93%	49,288,814	65,535
14:57	1,180	2	+ 0.17%	49,270,805	65,513
14:56	1,176	2	- 0.17%	49,235,129	65,471
14:55	1,175	3	- 0.26%	49,228,382	65,463
14:54	1,174	4	- 0.34%	49,190,633	65,419
14:53	1,178	0	0.00%	49,173,058	65,398
14:52	1,172	6	- 0.51%	49,142,706	65,363
14:51	1,179	1	+ 0.09%	49,122,665	65,339