시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,179	1	+ 0.09%	49,102,837	65,316
14:49	1,179	1	+ 0.09%	49,097,102	65,309
14:48	1,176	2	- 0.17%	49,077,346	65,286
14:47	1,173	5	- 0.42%	49,062,073	65,268
14:46	1,176	2	- 0.17%	49,041,284	65,243
14:45	1,173	5	- 0.42%	49,032,567	65,233
14:44	1,169	9	- 0.76%	49,016,198	65,214
14:43	1,170	8	- 0.68%	48,963,424	65,152
14:42	1,170	8	- 0.68%	48,948,362	65,135
14:41	1,177	1	- 0.09%	48,879,440	65,054